HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS)
CNY 5.21
(-1.33%)
CNY 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.8 | 3.82 | 3.76 | 3.76 | 5.14 Million |
| 09 Jul, 2024 | 3.8 | 3.85 | 3.69 | 3.84 | 5.02 Million |
| 08 Jul, 2024 | 3.82 | 3.86 | 3.76 | 3.76 | 3.59 Million |
| 05 Jul, 2024 | 3.78 | 3.85 | 3.75 | 3.84 | 2.91 Million |
| 04 Jul, 2024 | 3.9 | 3.93 | 3.78 | 3.79 | 3.42 Million |
| 03 Jul, 2024 | 3.93 | 3.97 | 3.89 | 3.91 | 3.47 Million |
| 02 Jul, 2024 | 3.89 | 3.95 | 3.87 | 3.92 | 4.67 Million |
| 01 Jul, 2024 | 3.79 | 3.91 | 3.76 | 3.89 | 4.28 Million |
| 28 Jun, 2024 | 3.79 | 3.86 | 3.77 | 3.79 | 3.95 Million |
| 27 Jun, 2024 | 3.87 | 3.91 | 3.78 | 3.79 | 4.22 Million |
KMB
HRUFF
0LOZ
300119
AWR
601628