HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS)
CNY 5.21
(-1.33%)
CNY 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.78 | 3.88 | 3.73 | 3.88 | 4.15 Million |
| 25 Jun, 2024 | 3.72 | 3.82 | 3.71 | 3.78 | 4.47 Million |
| 24 Jun, 2024 | 3.84 | 3.84 | 3.71 | 3.71 | 5.44 Million |
| 21 Jun, 2024 | 3.83 | 3.89 | 3.8 | 3.84 | 2.64 Million |
| 20 Jun, 2024 | 3.94 | 3.98 | 3.83 | 3.85 | 4.81 Million |
| 19 Jun, 2024 | 3.92 | 3.98 | 3.89 | 3.92 | 4.6 Million |
| 18 Jun, 2024 | 3.89 | 3.93 | 3.8 | 3.92 | 4.85 Million |
| 17 Jun, 2024 | 3.92 | 3.93 | 3.82 | 3.84 | 5.56 Million |
| 14 Jun, 2024 | 3.93 | 3.97 | 3.86 | 3.93 | 4.77 Million |
| 13 Jun, 2024 | 4.03 | 4.06 | 3.92 | 3.94 | 6.8 Million |
KMB
HRUFF
0LOZ
300119
AWR
601628