HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS)
CNY 5.21
(-1.33%)
CNY 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.76 | 3.81 | 3.74 | 3.78 | 2.73 Million |
| 06 Aug, 2024 | 3.73 | 3.77 | 3.7 | 3.76 | 3.19 Million |
| 05 Aug, 2024 | 3.78 | 3.82 | 3.7 | 3.7 | 4.13 Million |
| 02 Aug, 2024 | 3.78 | 3.87 | 3.76 | 3.78 | 4.27 Million |
| 01 Aug, 2024 | 3.82 | 3.84 | 3.79 | 3.8 | 3.3 Million |
| 31 Jul, 2024 | 3.74 | 3.83 | 3.72 | 3.82 | 5.08 Million |
| 30 Jul, 2024 | 3.71 | 3.78 | 3.7 | 3.74 | 3.01 Million |
| 29 Jul, 2024 | 3.7 | 3.72 | 3.66 | 3.72 | 2.06 Million |
| 26 Jul, 2024 | 3.64 | 3.71 | 3.62 | 3.7 | 2.31 Million |
| 25 Jul, 2024 | 3.65 | 3.67 | 3.57 | 3.64 | 2.46 Million |
KMB
HRUFF
0LOZ
300119
AWR
601628