HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS)
CNY 5.21
(-1.33%)
CNY 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.73 | 3.77 | 3.71 | 3.73 | 3.11 Million |
| 18 Aug, 2024 | 3.73 | 3.77 | 3.71 | 3.73 | 2.32 Million |
| 16 Aug, 2024 | 3.77 | 3.78 | 3.74 | 3.74 | 1.86 Million |
| 15 Aug, 2024 | 3.78 | 3.8 | 3.71 | 3.76 | 3.04 Million |
| 14 Aug, 2024 | 3.8 | 3.8 | 3.74 | 3.75 | 3.04 Million |
| 13 Aug, 2024 | 3.73 | 3.82 | 3.69 | 3.8 | 3.17 Million |
| 12 Aug, 2024 | 3.76 | 3.78 | 3.7 | 3.72 | 3.17 Million |
| 11 Aug, 2024 | 3.76 | 3.78 | 3.7 | 3.72 | 2.32 Million |
| 09 Aug, 2024 | 3.81 | 3.83 | 3.76 | 3.76 | 3.13 Million |
| 08 Aug, 2024 | 3.78 | 3.82 | 3.74 | 3.8 | 3.02 Million |
KMB
HRUFF
0LOZ
300119
AWR
601628