HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS)
CNY 5.21
(-1.33%)
CNY 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.71 | 3.72 | 3.67 | 3.69 | 1.99 Million |
| 10 Sep, 2024 | 3.7 | 3.73 | 3.64 | 3.71 | 2.6 Million |
| 09 Sep, 2024 | 3.66 | 3.73 | 3.65 | 3.7 | 2.6 Million |
| 08 Sep, 2024 | 3.66 | 3.73 | 3.65 | 3.7 | 2.28 Million |
| 06 Sep, 2024 | 3.74 | 3.74 | 3.66 | 3.68 | 2.81 Million |
| 05 Sep, 2024 | 3.73 | 3.76 | 3.71 | 3.74 | 3.08 Million |
| 04 Sep, 2024 | 3.75 | 3.75 | 3.69 | 3.72 | 3.08 Million |
| 03 Sep, 2024 | 3.71 | 3.78 | 3.69 | 3.74 | 2.88 Million |
| 02 Sep, 2024 | 3.75 | 3.79 | 3.71 | 3.71 | 2.88 Million |
| 01 Sep, 2024 | 3.75 | 3.79 | 3.71 | 3.71 | 2.57 Million |
KMB
HRUFF
0LOZ
300119
AWR
601628