HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS)
CNY 5.21
(-1.33%)
CNY 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.99 | 4.16 | 3.95 | 4.13 | 9.24 Million |
| 26 Sep, 2024 | 3.86 | 3.97 | 3.83 | 3.95 | 7.94 Million |
| 25 Sep, 2024 | 3.86 | 3.94 | 3.85 | 3.85 | 7.14 Million |
| 24 Sep, 2024 | 3.73 | 3.83 | 3.72 | 3.82 | 6.54 Million |
| 23 Sep, 2024 | 3.7 | 3.73 | 3.68 | 3.72 | 2.23 Million |
| 20 Sep, 2024 | 3.69 | 3.73 | 3.68 | 3.71 | 2.7 Million |
| 19 Sep, 2024 | 3.64 | 3.71 | 3.59 | 3.69 | 4.12 Million |
| 18 Sep, 2024 | 3.65 | 3.67 | 3.56 | 3.61 | 2.39 Million |
| 13 Sep, 2024 | 3.7 | 3.71 | 3.65 | 3.65 | 2.06 Million |
| 12 Sep, 2024 | 3.68 | 3.72 | 3.68 | 3.68 | 1.47 Million |
KMB
HRUFF
0LOZ
300119
AWR
601628