HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS)
CNY 5.21
(-1.33%)
CNY 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.87 | 4.15 | 3.84 | 4.01 | 13.5 Million |
| 24 Apr, 2024 | 3.78 | 3.88 | 3.78 | 3.86 | 4.62 Million |
| 23 Apr, 2024 | 3.82 | 3.85 | 3.78 | 3.81 | 6.23 Million |
| 22 Apr, 2024 | 3.93 | 4.1 | 3.76 | 3.85 | 11.25 Million |
| 19 Apr, 2024 | 3.83 | 3.97 | 3.77 | 3.93 | 8.63 Million |
| 18 Apr, 2024 | 3.89 | 3.9 | 3.8 | 3.81 | 7.01 Million |
| 17 Apr, 2024 | 3.63 | 3.89 | 3.63 | 3.89 | 10.4 Million |
| 16 Apr, 2024 | 4.06 | 4.06 | 3.65 | 3.65 | 14.13 Million |
| 15 Apr, 2024 | 4.37 | 4.39 | 4.0 | 4.06 | 17.87 Million |
| 12 Apr, 2024 | 4.34 | 4.55 | 4.27 | 4.44 | 16.57 Million |
KMB
HRUFF
0LOZ
300119
AWR
601628