HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS)
CNY 5.21
(-1.33%)
CNY 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.06 | 4.08 | 4.0 | 4.07 | 6.37 Million |
| 26 Feb, 2024 | 3.94 | 4.08 | 3.92 | 4.03 | 8.75 Million |
| 23 Feb, 2024 | 3.8 | 3.95 | 3.79 | 3.95 | 8.27 Million |
| 22 Feb, 2024 | 3.71 | 3.81 | 3.7 | 3.8 | 6.83 Million |
| 21 Feb, 2024 | 3.64 | 3.82 | 3.6 | 3.73 | 10.1 Million |
| 20 Feb, 2024 | 3.6 | 3.66 | 3.49 | 3.65 | 6.97 Million |
| 19 Feb, 2024 | 3.56 | 3.73 | 3.51 | 3.59 | 11.35 Million |
| 08 Feb, 2024 | 3.25 | 3.49 | 3.16 | 3.49 | 12.86 Million |
| 07 Feb, 2024 | 3.23 | 3.28 | 3.06 | 3.17 | 13.65 Million |
| 06 Feb, 2024 | 3.33 | 3.44 | 3.02 | 3.23 | 16.18 Million |
KMB
HRUFF
0LOZ
300119
AWR
601628