HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS)
CNY 5.21
(-1.33%)
CNY 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.68 | 3.71 | 3.36 | 3.36 | 11.64 Million |
| 02 Feb, 2024 | 3.95 | 3.99 | 3.58 | 3.73 | 9.88 Million |
| 01 Feb, 2024 | 4.07 | 4.09 | 3.85 | 3.89 | 10.71 Million |
| 31 Jan, 2024 | 4.3 | 4.35 | 4.06 | 4.08 | 9.46 Million |
| 30 Jan, 2024 | 4.37 | 4.45 | 4.27 | 4.28 | 6.01 Million |
| 29 Jan, 2024 | 4.59 | 4.59 | 4.41 | 4.43 | 5.93 Million |
| 26 Jan, 2024 | 4.49 | 4.65 | 4.47 | 4.56 | 8.42 Million |
| 25 Jan, 2024 | 4.28 | 4.48 | 4.28 | 4.47 | 9.53 Million |
| 24 Jan, 2024 | 4.21 | 4.34 | 4.14 | 4.3 | 9.4 Million |
| 23 Jan, 2024 | 4.29 | 4.29 | 4.1 | 4.21 | 9.96 Million |
KMB
HRUFF
0LOZ
300119
AWR
601628