HeBei Jinniu Chemical Industry Co.,Ltd (600722.SS)
CNY 5.21
(-1.33%)
CNY 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.3 | 5.39 | 5.17 | 5.29 | 24.64 Million |
| 05 Jan, 2024 | 5.48 | 5.52 | 5.21 | 5.28 | 40.14 Million |
| 04 Jan, 2024 | 5.39 | 5.78 | 5.31 | 5.6 | 61.61 Million |
| 03 Jan, 2024 | 5.08 | 5.59 | 5.07 | 5.45 | 55.44 Million |
| 02 Jan, 2024 | 4.98 | 5.1 | 4.96 | 5.08 | 10.31 Million |
| 29 Dec, 2023 | 4.95 | 5.01 | 4.93 | 4.99 | 5.7 Million |
| 28 Dec, 2023 | 4.9 | 5.04 | 4.85 | 4.96 | 6.96 Million |
| 27 Dec, 2023 | 4.93 | 4.96 | 4.75 | 4.9 | 7.9 Million |
| 26 Dec, 2023 | 4.89 | 5.07 | 4.89 | 4.91 | 9.67 Million |
| 25 Dec, 2023 | 4.94 | 4.94 | 4.85 | 4.91 | 3.87 Million |
KMB
HRUFF
0LOZ
300119
AWR
601628