Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS)
CNY 6.63
(-0.6%)
CNY 6.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.33 | 7.16 | 6.28 | 6.85 | 77.24 Million |
| 24 Sep, 2024 | 6.25 | 6.76 | 6.06 | 6.51 | 60.4 Million |
| 23 Sep, 2024 | 6.25 | 6.26 | 6.15 | 6.26 | 19.76 Million |
| 20 Sep, 2024 | 5.72 | 5.76 | 5.65 | 5.69 | 9.3 Million |
| 19 Sep, 2024 | 5.65 | 5.79 | 5.6 | 5.75 | 11.73 Million |
| 18 Sep, 2024 | 5.72 | 5.73 | 5.53 | 5.61 | 11.46 Million |
| 13 Sep, 2024 | 5.75 | 5.84 | 5.7 | 5.73 | 10.26 Million |
| 12 Sep, 2024 | 5.75 | 5.9 | 5.75 | 5.76 | 10.7 Million |
| 11 Sep, 2024 | 5.77 | 5.83 | 5.71 | 5.77 | 10.7 Million |
| 10 Sep, 2024 | 5.85 | 5.96 | 5.71 | 5.79 | 16.82 Million |
002958
600098
1815
PRYMF
EPLAS
BRN