Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS)
CNY 6.63
(-0.6%)
CNY 6.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.37 | 8.0 | 7.3 | 7.66 | 47.51 Million |
| 24 Oct, 2024 | 7.32 | 7.8 | 7.3 | 7.52 | 41.97 Million |
| 23 Oct, 2024 | 7.19 | 7.38 | 7.12 | 7.3 | 28.77 Million |
| 22 Oct, 2024 | 7.11 | 7.38 | 7.11 | 7.24 | 31.13 Million |
| 21 Oct, 2024 | 7.02 | 7.15 | 6.92 | 7.11 | 29.85 Million |
| 18 Oct, 2024 | 6.87 | 7.16 | 6.86 | 7.08 | 34.07 Million |
| 17 Oct, 2024 | 6.86 | 7.05 | 6.83 | 6.94 | 25.29 Million |
| 16 Oct, 2024 | 6.68 | 7.04 | 6.68 | 6.9 | 23.73 Million |
| 15 Oct, 2024 | 6.77 | 6.97 | 6.67 | 6.85 | 26.86 Million |
| 14 Oct, 2024 | 6.66 | 6.8 | 6.55 | 6.8 | 19.34 Million |
002958
600098
1815
PRYMF
EPLAS
BRN