Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS)
CNY 6.63
(-0.6%)
CNY 6.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.01 | 7.05 | 6.98 | 7.03 | 1.01 Million |
| 19 Jun, 2025 | 7.25 | 7.3 | 7.2 | 7.27 | 1.07 Million |
| 18 Jun, 2025 | 7.53 | 7.56 | 7.36 | 7.43 | 2.34 Million |
| 17 Jun, 2025 | 7.68 | 7.85 | 7.63 | 7.72 | 2.68 Million |
| 16 Jun, 2025 | 7.6 | 7.66 | 7.55 | 7.64 | 4.08 Million |
| 13 Jun, 2025 | 7.76 | 7.84 | 7.53 | 7.55 | 22.35 Million |
| 12 Jun, 2025 | 7.82 | 7.86 | 7.73 | 7.79 | 19.81 Million |
| 11 Jun, 2025 | 7.92 | 8.02 | 7.8 | 7.82 | 22.68 Million |
| 10 Jun, 2025 | 7.93 | 8.14 | 7.84 | 7.92 | 39.38 Million |
| 09 Jun, 2025 | 7.79 | 8.04 | 7.75 | 7.97 | 38.82 Million |
002958
600098
1815
PRYMF
EPLAS
BRN