Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS)
CNY 6.63
(-0.6%)
CNY 6.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.99 | 7.07 | 6.86 | 7.06 | 30.35 Million |
| 06 May, 2025 | 6.68 | 7.0 | 6.67 | 6.92 | 26.46 Million |
| 30 Apr, 2025 | 6.76 | 6.76 | 6.62 | 6.63 | 14.8 Million |
| 29 Apr, 2025 | 6.58 | 6.83 | 6.54 | 6.67 | 17.6 Million |
| 28 Apr, 2025 | 6.75 | 6.8 | 6.5 | 6.59 | 24.61 Million |
| 25 Apr, 2025 | 7.03 | 7.08 | 6.83 | 6.83 | 32.8 Million |
| 24 Apr, 2025 | 6.98 | 7.29 | 6.96 | 7.01 | 44.55 Million |
| 23 Apr, 2025 | 7.05 | 7.09 | 6.95 | 6.98 | 31.92 Million |
| 22 Apr, 2025 | 6.91 | 7.15 | 6.85 | 7.06 | 51.54 Million |
| 21 Apr, 2025 | 6.7 | 7.01 | 6.66 | 6.97 | 56.14 Million |
002958
600098
1815
PRYMF
EPLAS
BRN