Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS)
CNY 6.61
(-1.49%)
CNY 6.61
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.75 | 6.81 | 6.57 | 6.61 | 25.12 Million |
| 14 Apr, 2025 | 6.65 | 6.87 | 6.61 | 6.8 | 28.96 Million |
| 11 Apr, 2025 | 6.59 | 6.78 | 6.48 | 6.65 | 38.85 Million |
| 10 Apr, 2025 | 6.53 | 6.78 | 6.53 | 6.6 | 37.77 Million |
| 09 Apr, 2025 | 6.38 | 6.56 | 5.97 | 6.51 | 47.36 Million |
| 08 Apr, 2025 | 6.68 | 6.84 | 6.38 | 6.63 | 45.19 Million |
| 07 Apr, 2025 | 7.01 | 7.2 | 6.64 | 6.64 | 56.35 Million |
| 03 Apr, 2025 | 7.21 | 7.53 | 7.17 | 7.38 | 54.45 Million |
| 02 Apr, 2025 | 7.39 | 7.48 | 7.21 | 7.31 | 78 Million |
| 01 Apr, 2025 | 7.19 | 7.91 | 7.09 | 7.8 | 113.74 Million |
002958
600098
1815
PRYMF
EPLAS
BRN