Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS)
CNY 6.63
(-0.6%)
CNY 6.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.6 | 7.84 | 7.56 | 7.62 | 47.64 Million |
| 29 May, 2025 | 7.42 | 7.75 | 7.32 | 7.64 | 39.74 Million |
| 28 May, 2025 | 7.51 | 7.67 | 7.33 | 7.47 | 31.38 Million |
| 27 May, 2025 | 7.31 | 7.59 | 7.29 | 7.54 | 41.83 Million |
| 26 May, 2025 | 7.26 | 7.87 | 7.12 | 7.46 | 51.93 Million |
| 23 May, 2025 | 7.21 | 7.48 | 7.16 | 7.3 | 29.58 Million |
| 22 May, 2025 | 7.2 | 7.34 | 7.15 | 7.19 | 17.5 Million |
| 21 May, 2025 | 7.33 | 7.4 | 7.26 | 7.28 | 17.72 Million |
| 20 May, 2025 | 7.2 | 7.5 | 7.2 | 7.34 | 27.54 Million |
| 19 May, 2025 | 7.22 | 7.22 | 7.11 | 7.2 | 14.87 Million |
002958
600098
1815
PRYMF
EPLAS
BRN