Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS)
CNY 6.56
(1.08%)
CNY 6.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.19 | 7.91 | 7.09 | 7.8 | 113.74 Million |
| 31 Mar, 2025 | 6.95 | 7.61 | 6.82 | 7.19 | 90.41 Million |
| 28 Mar, 2025 | 6.67 | 7.36 | 6.62 | 7.15 | 94.14 Million |
| 27 Mar, 2025 | 6.56 | 6.79 | 6.37 | 6.69 | 16.28 Million |
| 26 Mar, 2025 | 6.4 | 6.57 | 6.39 | 6.55 | 11.33 Million |
| 25 Mar, 2025 | 6.46 | 6.48 | 6.3 | 6.43 | 11.65 Million |
| 24 Mar, 2025 | 6.64 | 6.68 | 6.36 | 6.48 | 13.32 Million |
| 21 Mar, 2025 | 6.8 | 6.86 | 6.64 | 6.67 | 10.95 Million |
| 20 Mar, 2025 | 6.82 | 6.88 | 6.74 | 6.78 | 9.82 Million |
| 19 Mar, 2025 | 6.81 | 6.93 | 6.79 | 6.82 | 20.24 Million |
002958
600098
1815
PRYMF
EPLAS
BRN