Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS)
CNY 6.63
(-0.6%)
CNY 6.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6.66 | 6.8 | 6.55 | 6.8 | 19.34 Million |
| 11 Oct, 2024 | 6.86 | 6.94 | 6.56 | 6.66 | 21.13 Million |
| 10 Oct, 2024 | 6.97 | 7.22 | 6.87 | 6.96 | 27.44 Million |
| 09 Oct, 2024 | 7.67 | 7.69 | 7.1 | 7.1 | 35.76 Million |
| 08 Oct, 2024 | 8.51 | 8.51 | 7.45 | 7.89 | 69.16 Million |
| 30 Sep, 2024 | 7.39 | 7.9 | 7.02 | 7.76 | 68.98 Million |
| 27 Sep, 2024 | 6.8 | 7.35 | 6.72 | 7.24 | 37.48 Million |
| 26 Sep, 2024 | 6.53 | 6.84 | 6.43 | 6.78 | 53.26 Million |
| 25 Sep, 2024 | 6.33 | 7.16 | 6.28 | 6.85 | 77.24 Million |
| 24 Sep, 2024 | 6.25 | 6.76 | 6.06 | 6.51 | 60.4 Million |
002958
600098
1815
PRYMF
EPLAS
BRN