Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS)
CNY 6.63
(-0.6%)
CNY 6.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.79 | 8.57 | 7.78 | 8.28 | 86.7 Million |
| 11 Nov, 2024 | 7.61 | 7.8 | 7.61 | 7.79 | 22.36 Million |
| 08 Nov, 2024 | 7.73 | 7.84 | 7.57 | 7.7 | 31.92 Million |
| 07 Nov, 2024 | 7.41 | 7.7 | 7.38 | 7.69 | 28.59 Million |
| 06 Nov, 2024 | 7.4 | 7.5 | 7.32 | 7.47 | 24.45 Million |
| 05 Nov, 2024 | 7.32 | 7.43 | 7.25 | 7.41 | 22.34 Million |
| 04 Nov, 2024 | 7.16 | 7.38 | 7.14 | 7.34 | 15.8 Million |
| 01 Nov, 2024 | 7.35 | 7.45 | 7.04 | 7.24 | 25.69 Million |
| 31 Oct, 2024 | 7.41 | 7.52 | 7.35 | 7.39 | 23.51 Million |
| 30 Oct, 2024 | 7.38 | 7.62 | 7.32 | 7.47 | 27.54 Million |
002958
600098
1815
PRYMF
EPLAS
BRN