Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS)
CNY 6.63
(-0.6%)
CNY 6.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.08 | 7.19 | 7.06 | 7.18 | 8.9 Million |
| 04 Dec, 2024 | 7.25 | 7.27 | 7.05 | 7.08 | 13.42 Million |
| 03 Dec, 2024 | 7.38 | 7.42 | 7.23 | 7.3 | 12.44 Million |
| 02 Dec, 2024 | 7.19 | 7.38 | 7.16 | 7.35 | 15.79 Million |
| 29 Nov, 2024 | 7.13 | 7.22 | 7.06 | 7.19 | 13.5 Million |
| 28 Nov, 2024 | 7.08 | 7.25 | 7.04 | 7.14 | 15.65 Million |
| 27 Nov, 2024 | 7.05 | 7.29 | 6.91 | 7.13 | 16.9 Million |
| 26 Nov, 2024 | 6.98 | 7.15 | 6.98 | 7.02 | 13.88 Million |
| 25 Nov, 2024 | 6.9 | 7.04 | 6.84 | 7.03 | 12.52 Million |
| 22 Nov, 2024 | 7.24 | 7.24 | 6.9 | 6.92 | 20.09 Million |
002958
600098
1815
PRYMF
EPLAS
BRN