Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS)
CNY 6.63
(-0.6%)
CNY 6.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.03 | 7.09 | 6.91 | 7.05 | 10.1 Million |
| 18 Dec, 2024 | 7.08 | 7.16 | 6.97 | 7.04 | 11.38 Million |
| 17 Dec, 2024 | 7.46 | 7.46 | 7.08 | 7.1 | 14.43 Million |
| 16 Dec, 2024 | 7.44 | 7.5 | 7.37 | 7.44 | 10.24 Million |
| 13 Dec, 2024 | 7.61 | 7.61 | 7.41 | 7.44 | 15.74 Million |
| 12 Dec, 2024 | 7.55 | 7.66 | 7.51 | 7.63 | 20.95 Million |
| 11 Dec, 2024 | 7.64 | 7.67 | 7.49 | 7.55 | 26.29 Million |
| 10 Dec, 2024 | 7.73 | 7.98 | 7.59 | 7.67 | 43.03 Million |
| 09 Dec, 2024 | 8.14 | 8.19 | 7.61 | 7.67 | 59.95 Million |
| 06 Dec, 2024 | 7.18 | 7.5 | 7.15 | 7.45 | 25.15 Million |
002958
600098
1815
PRYMF
EPLAS
BRN