Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS)
CNY 6.63
(-0.6%)
CNY 6.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.35 | 6.44 | 6.25 | 6.34 | 10.71 Million |
| 15 Jan, 2025 | 6.42 | 6.43 | 6.29 | 6.34 | 10.34 Million |
| 14 Jan, 2025 | 6.18 | 6.45 | 6.15 | 6.44 | 14.91 Million |
| 13 Jan, 2025 | 6.23 | 6.26 | 6.08 | 6.17 | 12.08 Million |
| 10 Jan, 2025 | 6.7 | 6.75 | 6.38 | 6.39 | 21.22 Million |
| 09 Jan, 2025 | 6.81 | 6.94 | 6.65 | 6.74 | 23.4 Million |
| 08 Jan, 2025 | 6.63 | 7.17 | 6.61 | 6.95 | 35.5 Million |
| 07 Jan, 2025 | 6.9 | 6.9 | 6.53 | 6.7 | 36.79 Million |
| 06 Jan, 2025 | 6.82 | 7.0 | 6.82 | 7.0 | 32.26 Million |
| 03 Jan, 2025 | 6.55 | 6.63 | 6.35 | 6.36 | 9.57 Million |
002958
600098
1815
PRYMF
EPLAS
BRN