Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS)
CNY 6.63
(-0.6%)
CNY 6.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.78 | 6.88 | 6.71 | 6.81 | 14.16 Million |
| 06 Feb, 2025 | 6.62 | 6.75 | 6.58 | 6.74 | 10.42 Million |
| 05 Feb, 2025 | 6.66 | 6.67 | 6.57 | 6.66 | 8.71 Million |
| 27 Jan, 2025 | 6.49 | 6.63 | 6.49 | 6.56 | 7.06 Million |
| 24 Jan, 2025 | 6.48 | 6.54 | 6.41 | 6.51 | 8.64 Million |
| 23 Jan, 2025 | 6.62 | 6.74 | 6.51 | 6.51 | 10.2 Million |
| 22 Jan, 2025 | 6.5 | 6.7 | 6.44 | 6.6 | 12.64 Million |
| 21 Jan, 2025 | 6.67 | 6.79 | 6.5 | 6.55 | 16.6 Million |
| 20 Jan, 2025 | 6.39 | 6.49 | 6.36 | 6.42 | 8.46 Million |
| 17 Jan, 2025 | 6.28 | 6.4 | 6.25 | 6.37 | 9.13 Million |
002958
600098
1815
PRYMF
EPLAS
BRN