Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS)
CNY 6.63
(-0.6%)
CNY 6.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.64 | 6.66 | 6.53 | 6.57 | 6.64 Million |
| 06 Mar, 2025 | 6.56 | 6.66 | 6.53 | 6.64 | 9.38 Million |
| 05 Mar, 2025 | 6.64 | 6.64 | 6.46 | 6.56 | 8.01 Million |
| 04 Mar, 2025 | 6.55 | 6.66 | 6.52 | 6.65 | 10.03 Million |
| 03 Mar, 2025 | 6.5 | 6.67 | 6.5 | 6.54 | 10.03 Million |
| 28 Feb, 2025 | 6.67 | 6.71 | 6.47 | 6.48 | 10.12 Million |
| 27 Feb, 2025 | 6.69 | 6.74 | 6.59 | 6.71 | 11.27 Million |
| 26 Feb, 2025 | 6.75 | 6.81 | 6.65 | 6.7 | 14.68 Million |
| 25 Feb, 2025 | 6.78 | 6.83 | 6.71 | 6.76 | 8.26 Million |
| 24 Feb, 2025 | 6.88 | 6.9 | 6.78 | 6.84 | 9.94 Million |
002958
600098
1815
PRYMF
EPLAS
BRN