Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS)
CNY 6.63
(-0.6%)
CNY 6.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.01 | 7.2 | 6.64 | 6.64 | 56.35 Million |
| 03 Apr, 2025 | 7.21 | 7.53 | 7.17 | 7.38 | 54.45 Million |
| 02 Apr, 2025 | 7.39 | 7.48 | 7.21 | 7.31 | 78 Million |
| 01 Apr, 2025 | 7.19 | 7.91 | 7.09 | 7.8 | 113.74 Million |
| 31 Mar, 2025 | 6.95 | 7.61 | 6.82 | 7.19 | 90.41 Million |
| 28 Mar, 2025 | 6.67 | 7.36 | 6.62 | 7.15 | 94.14 Million |
| 27 Mar, 2025 | 6.56 | 6.79 | 6.37 | 6.69 | 16.28 Million |
| 26 Mar, 2025 | 6.4 | 6.57 | 6.39 | 6.55 | 11.33 Million |
| 25 Mar, 2025 | 6.46 | 6.48 | 6.3 | 6.43 | 11.65 Million |
| 24 Mar, 2025 | 6.64 | 6.68 | 6.36 | 6.48 | 13.32 Million |
002958
600098
1815
PRYMF
EPLAS
BRN