Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS)
CNY 6.63
(-0.6%)
CNY 6.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.59 | 6.73 | 6.46 | 6.5 | 10.22 Million |
| 31 Dec, 2024 | 6.88 | 6.89 | 6.58 | 6.59 | 10.41 Million |
| 30 Dec, 2024 | 6.94 | 6.98 | 6.82 | 6.88 | 8.2 Million |
| 27 Dec, 2024 | 6.92 | 7.05 | 6.82 | 6.99 | 11.55 Million |
| 26 Dec, 2024 | 6.84 | 6.98 | 6.69 | 6.88 | 10.04 Million |
| 25 Dec, 2024 | 6.84 | 7.08 | 6.82 | 6.89 | 15.37 Million |
| 24 Dec, 2024 | 6.75 | 6.86 | 6.66 | 6.85 | 10.33 Million |
| 23 Dec, 2024 | 7.16 | 7.16 | 6.74 | 6.75 | 15.36 Million |
| 20 Dec, 2024 | 7.04 | 7.23 | 6.95 | 7.18 | 11.2 Million |
| 19 Dec, 2024 | 7.03 | 7.09 | 6.91 | 7.05 | 10.1 Million |
002958
600098
1815
PRYMF
EPLAS
BRN