Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS)
CNY 6.63
(-0.6%)
CNY 6.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.26 | 7.35 | 7.15 | 7.23 | 17.63 Million |
| 20 Nov, 2024 | 7.05 | 7.29 | 7.01 | 7.27 | 18.7 Million |
| 19 Nov, 2024 | 6.94 | 7.07 | 6.87 | 7.07 | 14.15 Million |
| 18 Nov, 2024 | 7.25 | 7.37 | 6.86 | 6.91 | 20.21 Million |
| 15 Nov, 2024 | 7.37 | 7.58 | 7.2 | 7.21 | 23.63 Million |
| 14 Nov, 2024 | 7.72 | 7.81 | 7.36 | 7.4 | 28.83 Million |
| 13 Nov, 2024 | 8.0 | 8.1 | 7.63 | 7.81 | 55.3 Million |
| 12 Nov, 2024 | 7.79 | 8.57 | 7.78 | 8.28 | 86.7 Million |
| 11 Nov, 2024 | 7.61 | 7.8 | 7.61 | 7.79 | 22.36 Million |
| 08 Nov, 2024 | 7.73 | 7.84 | 7.57 | 7.7 | 31.92 Million |
002958
600098
1815
PRYMF
EPLAS
BRN