Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS)
CNY 6.63
(-0.6%)
CNY 6.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.68 | 6.0 | 5.65 | 5.93 | 21.67 Million |
| 06 Sep, 2024 | 5.89 | 5.98 | 5.74 | 5.76 | 15.46 Million |
| 05 Sep, 2024 | 5.82 | 5.95 | 5.79 | 5.93 | 15.52 Million |
| 04 Sep, 2024 | 5.82 | 5.9 | 5.78 | 5.82 | 15.52 Million |
| 03 Sep, 2024 | 5.9 | 5.97 | 5.81 | 5.85 | 13.83 Million |
| 02 Sep, 2024 | 5.97 | 6.15 | 5.86 | 5.88 | 19.87 Million |
| 01 Sep, 2024 | 5.97 | 6.15 | 5.86 | 5.88 | 19.87 Million |
| 30 Aug, 2024 | 5.87 | 6.13 | 5.85 | 6.03 | 22.72 Million |
| 29 Aug, 2024 | 5.82 | 5.94 | 5.71 | 5.91 | 22.72 Million |
| 28 Aug, 2024 | 5.96 | 5.97 | 5.78 | 5.86 | 18.3 Million |
002958
600098
1815
PRYMF
EPLAS
BRN