Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS)
CNY 6.63
(-0.6%)
CNY 6.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.87 | 6.1 | 5.84 | 6.05 | 27.17 Million |
| 26 Aug, 2024 | 5.95 | 5.96 | 5.75 | 5.9 | 27.17 Million |
| 25 Aug, 2024 | 5.95 | 5.96 | 5.75 | 5.9 | 15.03 Million |
| 23 Aug, 2024 | 5.94 | 5.95 | 5.81 | 5.85 | 18.37 Million |
| 22 Aug, 2024 | 6.2 | 6.21 | 6.0 | 6.0 | 18.37 Million |
| 21 Aug, 2024 | 6.17 | 6.32 | 6.02 | 6.23 | 20.44 Million |
| 20 Aug, 2024 | 6.23 | 6.35 | 6.15 | 6.18 | 23.01 Million |
| 19 Aug, 2024 | 6.81 | 6.82 | 6.24 | 6.31 | 52.01 Million |
| 18 Aug, 2024 | 6.81 | 6.82 | 6.24 | 6.31 | 52.01 Million |
| 16 Aug, 2024 | 6.76 | 7.02 | 6.62 | 6.93 | 44.14 Million |
002958
600098
1815
PRYMF
EPLAS
BRN