Dalian Thermal Power Co.,Ltd. (600719.SS)
CNY 7.69
(-5.64%)
CNY 7.69
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.28 | 7.36 | 7.23 | 7.31 | 14.37 Million |
| 20 Nov, 2024 | 7.24 | 7.36 | 7.21 | 7.32 | 15.33 Million |
| 19 Nov, 2024 | 7.1 | 7.28 | 6.99 | 7.27 | 19.12 Million |
| 18 Nov, 2024 | 7.4 | 7.49 | 7.06 | 7.15 | 19.75 Million |
| 15 Nov, 2024 | 7.69 | 7.76 | 7.31 | 7.32 | 22.4 Million |
| 14 Nov, 2024 | 8.06 | 8.12 | 7.7 | 7.72 | 26.03 Million |
| 13 Nov, 2024 | 8.19 | 8.29 | 8.03 | 8.1 | 22.32 Million |
| 12 Nov, 2024 | 8.1 | 8.37 | 8.02 | 8.27 | 41.06 Million |
| 11 Nov, 2024 | 8.1 | 8.3 | 7.9 | 8.24 | 39.4 Million |
| 08 Nov, 2024 | 8.2 | 8.2 | 7.9 | 8.02 | 45.48 Million |
300471
HTOO
RRU
7235
VET
NEDAP