Dalian Thermal Power Co.,Ltd. (600719.SS)
CNY 6.34
(0.79%)
CNY 6.34
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.32 | 6.42 | 6.21 | 6.34 | 16.51 Million |
| 14 Apr, 2025 | 6.16 | 6.33 | 6.11 | 6.28 | 12.57 Million |
| 11 Apr, 2025 | 6.1 | 6.13 | 6.02 | 6.08 | 11.72 Million |
| 10 Apr, 2025 | 6.08 | 6.23 | 6.0 | 6.13 | 19.22 Million |
| 09 Apr, 2025 | 5.95 | 6.08 | 5.49 | 5.97 | 23.42 Million |
| 08 Apr, 2025 | 5.99 | 6.21 | 5.98 | 6.09 | 18.97 Million |
| 07 Apr, 2025 | 6.34 | 6.42 | 6.06 | 6.06 | 19.28 Million |
| 03 Apr, 2025 | 6.65 | 6.79 | 6.62 | 6.73 | 13.31 Million |
| 02 Apr, 2025 | 6.78 | 6.8 | 6.67 | 6.69 | 12.66 Million |
| 01 Apr, 2025 | 6.67 | 6.88 | 6.6 | 6.82 | 20.33 Million |
300471
HTOO
RRU
7235
VET
NEDAP