Dalian Thermal Power Co.,Ltd. (600719.SS)
CNY 7.69
(-5.64%)
CNY 7.69
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.83 | 6.85 | 6.25 | 6.27 | 15.48 Million |
| 02 Jan, 2025 | 7.11 | 7.12 | 6.66 | 6.8 | 14.6 Million |
| 31 Dec, 2024 | 7.12 | 7.27 | 7.1 | 7.13 | 9.3 Million |
| 30 Dec, 2024 | 7.22 | 7.25 | 7.06 | 7.12 | 8.13 Million |
| 27 Dec, 2024 | 7.08 | 7.33 | 7.08 | 7.27 | 11.79 Million |
| 26 Dec, 2024 | 7.06 | 7.19 | 7.06 | 7.11 | 8.11 Million |
| 25 Dec, 2024 | 7.25 | 7.28 | 7.05 | 7.1 | 13.28 Million |
| 24 Dec, 2024 | 7.22 | 7.59 | 7.02 | 7.37 | 20.72 Million |
| 23 Dec, 2024 | 7.67 | 7.67 | 7.2 | 7.21 | 20.67 Million |
| 20 Dec, 2024 | 7.62 | 7.73 | 7.52 | 7.69 | 19.03 Million |
300471
HTOO
RRU
7235
VET
NEDAP