Dalian Thermal Power Co.,Ltd. (600719.SS)
CNY 7.69
(-5.64%)
CNY 7.69
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.88 | 8.18 | 7.83 | 8.08 | 29.14 Million |
| 04 Dec, 2024 | 8.14 | 8.14 | 7.84 | 7.9 | 29.01 Million |
| 03 Dec, 2024 | 8.05 | 8.23 | 7.87 | 8.19 | 41.63 Million |
| 02 Dec, 2024 | 7.97 | 8.08 | 7.91 | 8.06 | 28.54 Million |
| 29 Nov, 2024 | 7.97 | 8.05 | 7.75 | 7.9 | 35.94 Million |
| 28 Nov, 2024 | 8.23 | 8.52 | 8.0 | 8.05 | 52.07 Million |
| 27 Nov, 2024 | 7.85 | 8.6 | 7.85 | 8.24 | 63.41 Million |
| 26 Nov, 2024 | 8.33 | 8.33 | 7.86 | 7.88 | 57.8 Million |
| 25 Nov, 2024 | 7.6 | 8.14 | 7.44 | 8.14 | 55.56 Million |
| 22 Nov, 2024 | 7.35 | 7.85 | 7.33 | 7.4 | 30.68 Million |
300471
HTOO
RRU
7235
VET
NEDAP