Dalian Thermal Power Co.,Ltd. (600719.SS)
CNY 7.69
(-5.64%)
CNY 7.69
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.92 | 8.49 | 7.85 | 8.26 | 61.53 Million |
| 06 Nov, 2024 | 7.72 | 8.2 | 7.52 | 8.0 | 55.87 Million |
| 05 Nov, 2024 | 7.66 | 7.73 | 7.5 | 7.71 | 37.02 Million |
| 04 Nov, 2024 | 7.22 | 7.99 | 7.22 | 7.68 | 41.62 Million |
| 01 Nov, 2024 | 8.06 | 8.06 | 7.3 | 7.34 | 54.93 Million |
| 31 Oct, 2024 | 8.32 | 8.32 | 8.06 | 8.11 | 56.6 Million |
| 30 Oct, 2024 | 7.8 | 8.5 | 7.8 | 8.32 | 71.17 Million |
| 29 Oct, 2024 | 8.4 | 8.66 | 8.0 | 8.04 | 119.11 Million |
| 28 Oct, 2024 | 7.45 | 7.87 | 7.22 | 7.87 | 65.94 Million |
| 25 Oct, 2024 | 6.81 | 7.15 | 6.79 | 7.15 | 48.55 Million |
300471
HTOO
RRU
7235
VET
NEDAP