CNY 7.69
(-5.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 7.0 | 7.0 | 6.81 | 6.83 | 29.09 Million |
23 Oct, 2024 | 6.96 | 7.36 | 6.92 | 7.06 | 47.54 Million |
22 Oct, 2024 | 6.93 | 7.06 | 6.81 | 7.02 | 41.48 Million |
21 Oct, 2024 | 6.94 | 7.08 | 6.82 | 6.91 | 43.41 Million |
18 Oct, 2024 | 6.86 | 7.1 | 6.64 | 6.97 | 48.12 Million |
17 Oct, 2024 | 7.07 | 7.07 | 6.77 | 6.99 | 53.78 Million |
16 Oct, 2024 | 6.6 | 7.15 | 6.54 | 7.08 | 67.8 Million |
15 Oct, 2024 | 6.96 | 7.02 | 6.62 | 6.68 | 64.77 Million |
14 Oct, 2024 | 6.28 | 6.82 | 6.2 | 6.82 | 52.17 Million |
11 Oct, 2024 | 6.65 | 6.65 | 6.1 | 6.2 | 34.64 Million |
300471
HTOO
RRU
7235
VET
NEDAP