Dalian Thermal Power Co.,Ltd. (600719.SS)
CNY 7.69
(-5.64%)
CNY 7.69
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.89 | 8.0 | 7.53 | 7.66 | 40.01 Million |
| 18 Dec, 2024 | 7.87 | 8.46 | 7.87 | 8.15 | 48.77 Million |
| 17 Dec, 2024 | 8.38 | 8.52 | 7.7 | 7.82 | 47.54 Million |
| 16 Dec, 2024 | 8.1 | 8.55 | 8.07 | 8.33 | 42.07 Million |
| 13 Dec, 2024 | 8.3 | 8.3 | 8.07 | 8.1 | 24.91 Million |
| 12 Dec, 2024 | 8.28 | 8.43 | 8.22 | 8.36 | 28.63 Million |
| 11 Dec, 2024 | 8.32 | 8.35 | 8.2 | 8.31 | 32.7 Million |
| 10 Dec, 2024 | 8.52 | 8.74 | 8.27 | 8.32 | 55.82 Million |
| 09 Dec, 2024 | 8.03 | 8.87 | 8.0 | 8.52 | 75.95 Million |
| 06 Dec, 2024 | 7.99 | 8.19 | 7.98 | 8.06 | 26.12 Million |
300471
HTOO
RRU
7235
VET
NEDAP