Bright Real Estate Group Co.,Limited (600708.SS)
CNY 4.21
(0.72%)
CNY 4.21
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.76 | 3.9 | 3.69 | 3.84 | 67.54 Million |
| 28 Nov, 2024 | 3.63 | 3.95 | 3.63 | 3.84 | 119.83 Million |
| 27 Nov, 2024 | 3.63 | 3.7 | 3.52 | 3.59 | 60.26 Million |
| 26 Nov, 2024 | 3.69 | 3.9 | 3.64 | 3.71 | 91.81 Million |
| 25 Nov, 2024 | 3.93 | 4.05 | 3.55 | 3.69 | 185.86 Million |
| 22 Nov, 2024 | 3.62 | 4.02 | 3.58 | 3.94 | 171.4 Million |
| 21 Nov, 2024 | 3.5 | 3.65 | 3.39 | 3.65 | 126.3 Million |
| 20 Nov, 2024 | 3.14 | 3.35 | 3.1 | 3.32 | 80.42 Million |
| 19 Nov, 2024 | 3.13 | 3.15 | 3.03 | 3.11 | 39.56 Million |
| 18 Nov, 2024 | 3.15 | 3.21 | 3.06 | 3.1 | 64.01 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN