Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.26
(2.52%)
CNY 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.37 | 3.38 | 3.33 | 3.35 | 1.38 Million |
| 20 Jun, 2025 | 3.43 | 3.45 | 3.37 | 3.39 | 17.44 Million |
| 19 Jun, 2025 | 3.5 | 3.59 | 3.4 | 3.41 | 26.63 Million |
| 18 Jun, 2025 | 3.56 | 3.61 | 3.47 | 3.49 | 23.12 Million |
| 17 Jun, 2025 | 3.63 | 3.64 | 3.56 | 3.58 | 15.88 Million |
| 16 Jun, 2025 | 3.59 | 3.67 | 3.56 | 3.6 | 22.7 Million |
| 13 Jun, 2025 | 3.71 | 3.71 | 3.56 | 3.56 | 35.5 Million |
| 12 Jun, 2025 | 3.75 | 3.78 | 3.7 | 3.71 | 21.03 Million |
| 11 Jun, 2025 | 3.73 | 3.85 | 3.72 | 3.75 | 23.76 Million |
| 10 Jun, 2025 | 3.78 | 3.8 | 3.69 | 3.73 | 24.92 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN