CNY 3.26
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 3.5 | 3.54 | 3.47 | 3.54 | 2.39 Million |
18 Jun, 2025 | 3.56 | 3.61 | 3.56 | 3.59 | 1.28 Million |
17 Jun, 2025 | 3.63 | 3.64 | 3.58 | 3.6 | 1.27 Million |
16 Jun, 2025 | 3.59 | 3.64 | 3.56 | 3.58 | 4.91 Million |
13 Jun, 2025 | 3.71 | 3.71 | 3.56 | 3.56 | 35.5 Million |
12 Jun, 2025 | 3.75 | 3.78 | 3.7 | 3.71 | 21.03 Million |
11 Jun, 2025 | 3.73 | 3.85 | 3.72 | 3.75 | 23.76 Million |
10 Jun, 2025 | 3.78 | 3.8 | 3.69 | 3.73 | 24.92 Million |
09 Jun, 2025 | 3.83 | 3.86 | 3.63 | 3.76 | 47.11 Million |
06 Jun, 2025 | 3.86 | 3.89 | 3.8 | 3.84 | 27.35 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN