Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.22
(-0.31%)
CNY 3.22
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.41 | 3.5 | 3.41 | 3.43 | 19.06 Million |
| 25 Mar, 2025 | 3.54 | 3.55 | 3.4 | 3.43 | 31.3 Million |
| 24 Mar, 2025 | 3.63 | 3.7 | 3.45 | 3.52 | 46.75 Million |
| 21 Mar, 2025 | 3.64 | 3.74 | 3.59 | 3.65 | 52.49 Million |
| 20 Mar, 2025 | 3.53 | 3.8 | 3.51 | 3.67 | 84.16 Million |
| 19 Mar, 2025 | 3.69 | 3.75 | 3.47 | 3.5 | 68.14 Million |
| 18 Mar, 2025 | 3.52 | 3.81 | 3.52 | 3.69 | 132.68 Million |
| 17 Mar, 2025 | 3.27 | 3.58 | 3.27 | 3.58 | 68.6 Million |
| 14 Mar, 2025 | 3.13 | 3.26 | 3.12 | 3.25 | 55.3 Million |
| 13 Mar, 2025 | 3.1 | 3.17 | 3.07 | 3.14 | 39.18 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN