Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.26
(2.52%)
CNY 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.57 | 3.59 | 3.47 | 3.54 | 37.16 Million |
| 28 May, 2025 | 3.51 | 3.63 | 3.49 | 3.49 | 58.25 Million |
| 27 May, 2025 | 3.3 | 3.61 | 3.3 | 3.58 | 111.07 Million |
| 26 May, 2025 | 3.24 | 3.34 | 3.22 | 3.28 | 29.92 Million |
| 23 May, 2025 | 3.31 | 3.33 | 3.24 | 3.24 | 18.71 Million |
| 22 May, 2025 | 3.28 | 3.32 | 3.23 | 3.29 | 19.72 Million |
| 21 May, 2025 | 3.35 | 3.36 | 3.27 | 3.27 | 18.75 Million |
| 20 May, 2025 | 3.36 | 3.37 | 3.31 | 3.33 | 17.86 Million |
| 19 May, 2025 | 3.27 | 3.4 | 3.26 | 3.36 | 42.32 Million |
| 16 May, 2025 | 3.33 | 3.35 | 3.21 | 3.24 | 25.1 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN