Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.26
(2.52%)
CNY 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.83 | 3.86 | 3.63 | 3.76 | 47.11 Million |
| 06 Jun, 2025 | 3.86 | 3.89 | 3.8 | 3.84 | 27.35 Million |
| 05 Jun, 2025 | 3.85 | 3.87 | 3.76 | 3.85 | 38.49 Million |
| 04 Jun, 2025 | 3.67 | 3.9 | 3.63 | 3.82 | 74.37 Million |
| 03 Jun, 2025 | 3.58 | 3.7 | 3.55 | 3.59 | 43.19 Million |
| 30 May, 2025 | 3.55 | 3.72 | 3.54 | 3.6 | 48.83 Million |
| 29 May, 2025 | 3.57 | 3.59 | 3.47 | 3.54 | 37.16 Million |
| 28 May, 2025 | 3.51 | 3.63 | 3.49 | 3.49 | 58.25 Million |
| 27 May, 2025 | 3.3 | 3.61 | 3.3 | 3.58 | 111.07 Million |
| 26 May, 2025 | 3.24 | 3.34 | 3.22 | 3.28 | 29.92 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN