Bright Real Estate Group Co.,Limited (600708.SS)
CNY 4.21
(0.72%)
CNY 4.21
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.57 | 3.61 | 3.31 | 3.35 | 46.26 Million |
| 02 Jan, 2025 | 3.75 | 3.76 | 3.52 | 3.56 | 39.02 Million |
| 31 Dec, 2024 | 3.85 | 3.94 | 3.71 | 3.72 | 28.7 Million |
| 30 Dec, 2024 | 3.81 | 3.89 | 3.7 | 3.86 | 32.16 Million |
| 27 Dec, 2024 | 3.87 | 3.96 | 3.8 | 3.83 | 35.71 Million |
| 26 Dec, 2024 | 3.75 | 3.89 | 3.74 | 3.85 | 34.9 Million |
| 25 Dec, 2024 | 3.91 | 3.91 | 3.71 | 3.79 | 51.33 Million |
| 24 Dec, 2024 | 3.97 | 4.04 | 3.84 | 3.91 | 47.4 Million |
| 23 Dec, 2024 | 4.23 | 4.25 | 3.96 | 3.97 | 52.39 Million |
| 20 Dec, 2024 | 4.19 | 4.37 | 4.19 | 4.27 | 42.86 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN