Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.23
(-2.42%)
CNY 3.23
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.3 | 3.35 | 3.22 | 3.23 | 25.45 Million |
| 22 Apr, 2025 | 3.22 | 3.34 | 3.22 | 3.31 | 25.94 Million |
| 21 Apr, 2025 | 3.28 | 3.28 | 3.18 | 3.25 | 21.04 Million |
| 18 Apr, 2025 | 3.13 | 3.25 | 3.11 | 3.23 | 28.42 Million |
| 17 Apr, 2025 | 3.12 | 3.22 | 3.07 | 3.12 | 26.81 Million |
| 16 Apr, 2025 | 3.09 | 3.25 | 3.06 | 3.12 | 26.43 Million |
| 15 Apr, 2025 | 3.05 | 3.13 | 3.04 | 3.1 | 16.01 Million |
| 14 Apr, 2025 | 3.06 | 3.13 | 3.05 | 3.07 | 18.45 Million |
| 11 Apr, 2025 | 3.09 | 3.11 | 3.02 | 3.06 | 25.38 Million |
| 10 Apr, 2025 | 2.9 | 3.13 | 2.9 | 3.13 | 39.87 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN