Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.45
(6.81%)
CNY 3.45
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.1 | 3.17 | 3.07 | 3.14 | 39.18 Million |
| 12 Mar, 2025 | 3.11 | 3.15 | 3.08 | 3.11 | 23.28 Million |
| 11 Mar, 2025 | 3.11 | 3.12 | 3.05 | 3.11 | 25 Million |
| 10 Mar, 2025 | 3.1 | 3.15 | 3.08 | 3.14 | 27.22 Million |
| 07 Mar, 2025 | 3.16 | 3.18 | 3.09 | 3.1 | 24.67 Million |
| 06 Mar, 2025 | 3.15 | 3.2 | 3.1 | 3.18 | 33.78 Million |
| 05 Mar, 2025 | 3.23 | 3.24 | 3.09 | 3.14 | 36.53 Million |
| 04 Mar, 2025 | 3.2 | 3.25 | 3.16 | 3.24 | 26.61 Million |
| 03 Mar, 2025 | 3.19 | 3.28 | 3.18 | 3.2 | 24.59 Million |
| 28 Feb, 2025 | 3.27 | 3.3 | 3.19 | 3.19 | 31.65 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN