Bright Real Estate Group Co.,Limited (600708.SS)
CNY 4.21
(0.72%)
CNY 4.21
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.16 | 3.24 | 3.03 | 3.05 | 66.51 Million |
| 14 Nov, 2024 | 3.44 | 3.56 | 3.18 | 3.21 | 114.65 Million |
| 13 Nov, 2024 | 3.26 | 3.5 | 3.25 | 3.43 | 144.66 Million |
| 12 Nov, 2024 | 3.1 | 3.24 | 3.05 | 3.18 | 64.91 Million |
| 11 Nov, 2024 | 3.11 | 3.17 | 3.03 | 3.1 | 68.1 Million |
| 08 Nov, 2024 | 3.47 | 3.48 | 3.15 | 3.16 | 114.32 Million |
| 07 Nov, 2024 | 3.21 | 3.42 | 3.21 | 3.41 | 102.13 Million |
| 06 Nov, 2024 | 3.3 | 3.38 | 3.15 | 3.29 | 120.86 Million |
| 05 Nov, 2024 | 3.0 | 3.29 | 2.98 | 3.29 | 125.93 Million |
| 04 Nov, 2024 | 2.94 | 3.02 | 2.85 | 2.99 | 66.88 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN