Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.45
(6.81%)
CNY 3.45
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.34 | 3.5 | 3.32 | 3.38 | 43.19 Million |
| 12 Feb, 2025 | 3.4 | 3.41 | 3.28 | 3.37 | 51.24 Million |
| 11 Feb, 2025 | 3.72 | 3.72 | 3.38 | 3.41 | 70.08 Million |
| 10 Feb, 2025 | 3.67 | 3.74 | 3.63 | 3.72 | 33.53 Million |
| 07 Feb, 2025 | 3.68 | 3.79 | 3.64 | 3.69 | 30.11 Million |
| 06 Feb, 2025 | 3.65 | 3.65 | 3.53 | 3.64 | 27.31 Million |
| 05 Feb, 2025 | 3.6 | 3.68 | 3.55 | 3.65 | 18.21 Million |
| 27 Jan, 2025 | 3.55 | 3.76 | 3.55 | 3.6 | 25.4 Million |
| 24 Jan, 2025 | 3.57 | 3.66 | 3.53 | 3.55 | 39.21 Million |
| 23 Jan, 2025 | 3.72 | 3.79 | 3.56 | 3.59 | 46.83 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN