Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.26
(2.52%)
CNY 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.2 | 3.25 | 3.16 | 3.24 | 26.61 Million |
| 03 Mar, 2025 | 3.19 | 3.28 | 3.18 | 3.2 | 24.59 Million |
| 28 Feb, 2025 | 3.27 | 3.3 | 3.19 | 3.19 | 31.65 Million |
| 27 Feb, 2025 | 3.31 | 3.38 | 3.24 | 3.3 | 29.66 Million |
| 26 Feb, 2025 | 3.24 | 3.32 | 3.23 | 3.31 | 27.27 Million |
| 25 Feb, 2025 | 3.28 | 3.32 | 3.23 | 3.23 | 32.51 Million |
| 24 Feb, 2025 | 3.28 | 3.36 | 3.26 | 3.28 | 32.51 Million |
| 21 Feb, 2025 | 3.32 | 3.33 | 3.23 | 3.29 | 23.41 Million |
| 20 Feb, 2025 | 3.28 | 3.34 | 3.26 | 3.32 | 21.74 Million |
| 19 Feb, 2025 | 3.29 | 3.31 | 3.24 | 3.31 | 21.77 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN