Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.26
(2.52%)
CNY 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.32 | 3.33 | 3.23 | 3.29 | 23.41 Million |
| 20 Feb, 2025 | 3.28 | 3.34 | 3.26 | 3.32 | 21.74 Million |
| 19 Feb, 2025 | 3.29 | 3.31 | 3.24 | 3.31 | 21.77 Million |
| 18 Feb, 2025 | 3.46 | 3.47 | 3.28 | 3.28 | 36.23 Million |
| 17 Feb, 2025 | 3.25 | 3.48 | 3.25 | 3.46 | 52.09 Million |
| 14 Feb, 2025 | 3.37 | 3.38 | 3.26 | 3.3 | 33.16 Million |
| 13 Feb, 2025 | 3.34 | 3.5 | 3.32 | 3.38 | 43.19 Million |
| 12 Feb, 2025 | 3.4 | 3.41 | 3.28 | 3.37 | 51.24 Million |
| 11 Feb, 2025 | 3.72 | 3.72 | 3.38 | 3.41 | 70.08 Million |
| 10 Feb, 2025 | 3.67 | 3.74 | 3.63 | 3.72 | 33.53 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN