Bright Real Estate Group Co.,Limited (600708.SS)
CNY 4.21
(0.72%)
CNY 4.21
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2.3 | 2.38 | 2.19 | 2.34 | 117.44 Million |
| 26 Sep, 2024 | 2.0 | 2.2 | 1.98 | 2.2 | 129.86 Million |
| 25 Sep, 2024 | 1.94 | 2.13 | 1.93 | 2.0 | 63.36 Million |
| 24 Sep, 2024 | 1.91 | 1.99 | 1.89 | 1.94 | 40.78 Million |
| 23 Sep, 2024 | 1.88 | 1.91 | 1.85 | 1.88 | 23.29 Million |
| 20 Sep, 2024 | 1.86 | 1.93 | 1.82 | 1.9 | 47.23 Million |
| 19 Sep, 2024 | 1.84 | 1.91 | 1.82 | 1.88 | 40.36 Million |
| 18 Sep, 2024 | 1.81 | 1.86 | 1.78 | 1.84 | 30.18 Million |
| 13 Sep, 2024 | 1.79 | 1.82 | 1.77 | 1.81 | 21.81 Million |
| 12 Sep, 2024 | 1.77 | 1.81 | 1.77 | 1.79 | 12.06 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN