Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.26
(2.52%)
CNY 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.75 | 3.89 | 3.74 | 3.85 | 34.9 Million |
| 25 Dec, 2024 | 3.91 | 3.91 | 3.71 | 3.79 | 51.33 Million |
| 24 Dec, 2024 | 3.97 | 4.04 | 3.84 | 3.91 | 47.4 Million |
| 23 Dec, 2024 | 4.23 | 4.25 | 3.96 | 3.97 | 52.39 Million |
| 20 Dec, 2024 | 4.19 | 4.37 | 4.19 | 4.27 | 42.86 Million |
| 19 Dec, 2024 | 4.14 | 4.24 | 4.07 | 4.2 | 37.21 Million |
| 18 Dec, 2024 | 4.15 | 4.21 | 4.05 | 4.18 | 52.5 Million |
| 17 Dec, 2024 | 4.4 | 4.4 | 4.16 | 4.19 | 69.9 Million |
| 16 Dec, 2024 | 4.47 | 4.68 | 4.35 | 4.42 | 85.49 Million |
| 13 Dec, 2024 | 4.49 | 4.74 | 4.46 | 4.47 | 82.14 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN