Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.26
(2.52%)
CNY 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.88 | 4.04 | 3.83 | 4.02 | 33.42 Million |
| 16 Jan, 2025 | 4.11 | 4.15 | 3.88 | 3.91 | 48.21 Million |
| 15 Jan, 2025 | 4.07 | 4.23 | 4.01 | 4.11 | 33.64 Million |
| 14 Jan, 2025 | 4.03 | 4.08 | 3.97 | 4.08 | 33.47 Million |
| 13 Jan, 2025 | 3.86 | 4.13 | 3.83 | 4.03 | 42.69 Million |
| 10 Jan, 2025 | 3.89 | 3.99 | 3.77 | 3.94 | 50.63 Million |
| 09 Jan, 2025 | 3.65 | 3.91 | 3.56 | 3.89 | 67.27 Million |
| 08 Jan, 2025 | 3.39 | 3.74 | 3.34 | 3.67 | 81.06 Million |
| 07 Jan, 2025 | 3.36 | 3.4 | 3.26 | 3.4 | 23.12 Million |
| 06 Jan, 2025 | 3.37 | 3.43 | 3.16 | 3.36 | 39.65 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN