CNY 4.21
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 1.83 | 1.83 | 1.8 | 1.81 | 14.17 Million |
06 Aug, 2024 | 1.81 | 1.85 | 1.79 | 1.84 | 24.53 Million |
05 Aug, 2024 | 1.83 | 1.86 | 1.79 | 1.8 | 24.31 Million |
02 Aug, 2024 | 1.84 | 1.87 | 1.82 | 1.83 | 18.81 Million |
01 Aug, 2024 | 1.87 | 1.9 | 1.84 | 1.85 | 20.98 Million |
31 Jul, 2024 | 1.84 | 1.89 | 1.82 | 1.88 | 32.41 Million |
30 Jul, 2024 | 1.76 | 1.85 | 1.76 | 1.84 | 34.27 Million |
29 Jul, 2024 | 1.77 | 1.78 | 1.74 | 1.77 | 10.92 Million |
26 Jul, 2024 | 1.75 | 1.79 | 1.75 | 1.77 | 12.45 Million |
25 Jul, 2024 | 1.74 | 1.77 | 1.73 | 1.76 | 13.8 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN