Bright Real Estate Group Co.,Limited (600708.SS)
CNY 4.21
(0.72%)
CNY 4.21
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.74 | 1.74 | 1.7 | 1.72 | 11.87 Million |
| 09 Jul, 2024 | 1.74 | 1.76 | 1.7 | 1.75 | 13.67 Million |
| 08 Jul, 2024 | 1.79 | 1.8 | 1.74 | 1.75 | 16.85 Million |
| 05 Jul, 2024 | 1.8 | 1.81 | 1.77 | 1.8 | 11.88 Million |
| 04 Jul, 2024 | 1.85 | 1.87 | 1.78 | 1.79 | 26.32 Million |
| 03 Jul, 2024 | 1.86 | 1.9 | 1.84 | 1.87 | 20.04 Million |
| 02 Jul, 2024 | 1.81 | 1.91 | 1.81 | 1.86 | 34.13 Million |
| 01 Jul, 2024 | 1.75 | 1.84 | 1.75 | 1.83 | 35.88 Million |
| 28 Jun, 2024 | 1.75 | 1.79 | 1.74 | 1.75 | 13.08 Million |
| 27 Jun, 2024 | 1.78 | 1.8 | 1.76 | 1.76 | 18.79 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN