Bright Real Estate Group Co.,Limited (600708.SS)
CNY 4.21
(0.72%)
CNY 4.21
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.89 | 1.91 | 1.88 | 1.9 | 17.64 Million |
| 11 Jun, 2024 | 1.92 | 1.92 | 1.87 | 1.89 | 22.4 Million |
| 07 Jun, 2024 | 1.89 | 1.95 | 1.88 | 1.93 | 36.71 Million |
| 06 Jun, 2024 | 1.95 | 1.97 | 1.86 | 1.89 | 37.27 Million |
| 05 Jun, 2024 | 1.99 | 2.0 | 1.94 | 1.95 | 28.68 Million |
| 04 Jun, 2024 | 1.98 | 2.03 | 1.94 | 2.0 | 33.72 Million |
| 03 Jun, 2024 | 2.01 | 2.01 | 1.95 | 1.97 | 35.42 Million |
| 31 May, 2024 | 2.02 | 2.04 | 2.0 | 2.01 | 39.91 Million |
| 30 May, 2024 | 2.09 | 2.1 | 1.99 | 2.01 | 72.23 Million |
| 29 May, 2024 | 2.16 | 2.21 | 2.08 | 2.11 | 78.19 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN