Bright Real Estate Group Co.,Limited (600708.SS)
CNY 4.21
(0.72%)
CNY 4.21
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.07 | 2.1 | 2.03 | 2.06 | 48.83 Million |
| 13 May, 2024 | 2.11 | 2.12 | 2.06 | 2.07 | 66.69 Million |
| 10 May, 2024 | 2.02 | 2.21 | 1.99 | 2.16 | 120.06 Million |
| 09 May, 2024 | 1.95 | 2.03 | 1.95 | 2.01 | 54.92 Million |
| 08 May, 2024 | 2.0 | 2.0 | 1.94 | 1.94 | 32.87 Million |
| 07 May, 2024 | 1.99 | 2.04 | 1.97 | 2.01 | 42.85 Million |
| 06 May, 2024 | 2.04 | 2.08 | 1.99 | 1.99 | 58.07 Million |
| 30 Apr, 2024 | 2.03 | 2.04 | 1.97 | 1.99 | 58.47 Million |
| 29 Apr, 2024 | 1.89 | 2.04 | 1.88 | 2.03 | 69.8 Million |
| 26 Apr, 2024 | 1.83 | 1.9 | 1.82 | 1.9 | 32.55 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN