Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.26
(2.52%)
CNY 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.75 | 1.79 | 1.75 | 1.77 | 12.36 Million |
| 25 Aug, 2024 | 1.75 | 1.79 | 1.75 | 1.77 | 11.2 Million |
| 23 Aug, 2024 | 1.78 | 1.78 | 1.74 | 1.76 | 12.37 Million |
| 22 Aug, 2024 | 1.78 | 1.8 | 1.76 | 1.79 | 16.86 Million |
| 21 Aug, 2024 | 1.76 | 1.79 | 1.76 | 1.77 | 16.86 Million |
| 20 Aug, 2024 | 1.8 | 1.81 | 1.76 | 1.77 | 17.41 Million |
| 19 Aug, 2024 | 1.79 | 1.81 | 1.78 | 1.8 | 17.41 Million |
| 18 Aug, 2024 | 1.79 | 1.81 | 1.78 | 1.8 | 10 Million |
| 16 Aug, 2024 | 1.82 | 1.83 | 1.79 | 1.8 | 14.19 Million |
| 15 Aug, 2024 | 1.79 | 1.83 | 1.77 | 1.83 | 21.43 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN